余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943456+ 0.9%2054.2Ethereum
ZEC0.00335442- 1.9%747.2Zcash
DASH0.00052700- 5%265.1DASH
LTC0.00078607- 1.5%201.9Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%108.6YoChat Token
ETC0.00012705+ 0.5%89.7EthereumClassic
TRX-BTC
0.00000398- 2%49.1Tron Token
XRP-BTC
0.00002055- 0.9%42Ripple
SHIB-USDTb
T0.00000619+ 3.2%30.5SHIBA INU
BIG-BTC
0.00675293- 1.3%22BIG
DOGE-BTC
0.00000140- 0.8%13.2Dogecoin
BTC-USDTt
T69083.81+ 4.1%10.7Bitcoin
BTCT69230.75+ 6.2%10.4Bitcoin
BTC-USDT
T69159.86+ 4%9.1Bitcoin
ETH-BTC
0.02964108+ 2.4%5.2Ethereum
BTC-USDTb
T69221.29+ 4.3%3.6Bitcoin
ZEC-BTC
0.00336078- 3.6%3.5Zcash
ETH-USDT
T2046.8341371+ 6.4%3.4Ethereum
BTC-RUR
R5783892.65+ 1.9%2.3Bitcoin
ETH-USDC
2049.6696281+ 6.6%2.2Ethereum
BCHABC0.00010938- 1.9%2BitcoinCashABC
BNB-BTC
0.00934026- 2.6%1.4BNB BSC
USDT-RUR
R83.75- 2.6%1.4USDT ERC20
DOGE-USDT
T0.09692792+ 3.8%0.9Dogecoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
TON-BTC
0.00002086+ 6.9%0.6TON Coin
DOGE-ETH
E0.00004726- 2.6%0.6Dogecoin
FLOKIb-USDTb
T0.00003836- 2.4%0.5FLOKI BEP20
XRPT1.41751347+ 3.2%0.5Ripple
ETH-RUR
R171684.91+ 4%0.4Ethereum
WBNB-BTC
0.00938045- 2.1%0.4WBNB BEP20
ETH$2200.00+ 9.6%0.3Ethereum
DASH-BTC
0.00052421- 5.1%0.3DASH
BTCR5823162.13+ 2.2%0.2Bitcoin
YO-BTC
0.00621037- 0.3%0.2Yo Token ERC20
USDTR84.18- 1.8%0.2USDT ERC20
BTC$74000.00+ 4.3%0.2Bitcoin
YO-USDT
T428.35335850+ 4.3%0.2Yo Token ERC20
LTC-BTC
0.00078650- 1.2%0.2Litecoin
USDTe-USDTt
T0.99964607- 0.4%0.2USDT ERC20
  • ETH / RUR
  • Last: 173475.68069335
  • 24High: 176400.00000000
  • 24Low: 166502.12753781
  • 24V: 2.49 ETH
买
173475.68069335
手续费: 0.00000000 RUR
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETH RUR
173475.68069335 0.02404618 4171.42744357
173666.09294320 0.02713038 4711.62709466
174548.00000000 0.02377489 4149.85949972
176400.00000000 0.00026825 47.3193000
177000.14852177 0.00010352 18.32305537
177350.00000000 0.00010024 17.7775640
177450.00000000 0.00029590 52.5074550
178432.00000000 0.02003484 3574.85657088
178500.00000000 0.00029415 52.5057750
178770.10935272 0.00123509 220.79717436
179550.00000000 0.00029240 52.5004200
179948.31390278 0.03119735 5613.91053073
180000.00000000 0.00010000 18.0000000
180600.00000000 0.00029070 52.5004200
181650.00000000 0.00028905 52.5059325
182700.00000000 0.00028740 52.5079800
183750.00000000 0.00028577 52.5102375
184800.00000000 0.00028410 52.5016800
185850.00000000 0.00028250 52.5026250
186000.00000000 0.00227242 422.670120
186900.00000000 0.00028090 52.5002100
187950.00000000 0.00027933 52.5000735
188322.00000000 0.00010197 19.20319434
188600.66767842 0.00010072 18.99585924
189000.00000000 0.00027780 52.5042000
190000.00000000 0.00062567 118.877300
190050.00000000 0.00027625 52.5013125
191100.00000000 0.00027473 52.5009030
191456.72989578 0.00010025 19.19353717
192150.00000000 0.00027325 52.5049875
192408.32374799 0.00010192 19.61025635
193200.00000000 0.00027175 52.5021000
194250.00000000 0.00027030 52.5057750
195300.00000000 0.00021420 41.8332600
196350.00000000 0.00026740 52.5039900
197129.71696215 0.06315852 12450.42117134
197400.00000000 0.00026600 52.5084000
198450.00000000 0.00026457 52.5039165
198549.00000000 0.00294117 583.96636233
199500.00000000 0.00026316 52.5004200
200000.00000000 0.00074724 149.448000
200024.95009980 0.00555555 1111.24861152
200550.00000000 0.00026180 52.5039900
201600.00000000 0.00026043 52.5026880
201681.75000001 0.00015015 30.28251476
202650.00000000 0.00025910 52.5066150
202675.64374014 0.00040000 81.07025749
202681.00000000 0.00016127 32.68636487
202681.75000001 0.00040000 81.0727000
202799.90000009 0.00010010 20.30026999
卖
170221.58029162
余额: 0.00000000 ETH
数量:
ETH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETH RUR
170221.58029162 0.21844970 37184.85314823
170105.97835106 0.00011132 18.93619751
170005.00000000 0.02221608 3776.8446804
169000.00000000 0.00050000 84.5000000
168000.00000000 0.00942857 1583.99976
167000.00000064 0.00058939 98.4281300
167000.00000000 0.00031312 52.2910400
166638.41734967 1.00000000 166638.41734967
166000.00000000 0.00031500 52.2900000
165289.65640000 0.00010889 17.99839068
165111.51840000 0.00021802 35.99761324
165000.00000000 0.00031693 52.2934500
164897.78120000 0.00030321 49.99865623
164641.29646824 0.00010143 16.6995667
164000.00000000 0.00031886 52.2930400
163971.36040384 0.01219725 1999.99967568
163922.66775999 0.00241718 396.23059405
163500.00000012 0.00189523 309.870105
163412.04650665 0.00030000 49.02361395
163000.00000000 0.00430680 702.008400
162355.28942115 0.02719132 4414.65462834
162010.00000009 0.00313001 507.0929201
162000.00000000 0.00030870 50.0094000
161953.01388490 0.00030000 48.58590416
161871.75387549 0.00219813 355.81515834
161000.00000000 0.00031060 50.0066000
160339.30448247 0.00010000 16.03393044
160000.00001000 0.00010000 16.0000000
160000.00000000 0.03031250 4850.00000
159072.00000009 0.00327334 520.69674048
159000.00000000 0.00031450 50.0055000
158668.82192497 0.00229964 364.88116965
158000.00000000 0.00031650 50.0070000
157000.00000000 0.00207149 325.223930
156000.00000000 0.00032052 50.0011200
155892.50631000 0.00030000 46.76775189
155000.00000000 0.00032260 50.0030000
154000.00000000 0.00032470 50.0038000
153922.66775999 0.01000000 1539.22667759
153000.00000000 0.00032680 50.0004000
152233.49558027 0.00024915 37.92897542
152000.00000000 0.00032900 50.0080000
151007.10670210 0.00025000 37.75177667
151000.00000000 0.00033119 50.0096900
150339.30448247 0.00015000 22.55089567
150055.55500000 0.09994960 14997.99270002
150000.00001000 0.00010000 15.0000000
150000.00000000 0.06252945 9379.41750
149500.00001000 0.00010000 14.9500000
149000.00001000 0.00010000 14.9000000
交易历史
时间 价格
ETH [C]
需要登录.
时间 价格 ETH
14:07:30 BUY 173475.68069335 0.00136197
12:07:12 BUY 173545.38655732 0.00165000
12:06:53 BUY 173545.38655732 0.00300000
12:06:22 BUY 173544.10363005 0.00300000
12:05:01 BUY 173526.38240955 0.02000000
11:44:26 SELL 170446.19030777 0.00012197
11:05:35 SELL 174144.94571787 0.02745417
11:05:31 SELL 174144.94571787 0.00039260
11:05:30 SELL 174144.94571787 0.05971916
11:05:26 SELL 174144.94571787 0.00039260
11:05:26 SELL 174144.94571787 0.05930560
11:05:25 SELL 174144.94571787 0.03014902
11:05:23 SELL 174144.94571787 0.02988256
11:05:21 SELL 174144.94571787 0.00614690
11:05:20 SELL 174144.94571787 0.00498740
11:05:19 SELL 174144.94571787 0.00039260
11:05:15 SELL 174144.94571787 0.01883720
11:05:15 SELL 174144.94571787 0.11789784
11:05:15 SELL 174144.94571787 0.05916870
11:05:14 SELL 174144.94571787 0.00039137
11:05:12 SELL 174144.94571787 0.11833740
11:05:12 SELL 174144.94571787 0.00046946
11:05:11 SELL 174144.94571787 0.01883940
11:05:10 BUY 174144.94571787 0.02154785
09:08:23 SELL 174511.8814978 0.00036063
09:06:51 SELL 174511.8814978 0.00635066
09:06:32 SELL 174511.8814978 0.00014780
09:06:09 SELL 174511.8814978 0.00010059
09:06:06 SELL 174511.8814978 0.02887063
09:05:15 SELL 174511.8814978 0.00405423
09:05:13 SELL 174511.8814978 0.01085310
09:05:11 SELL 174511.8814978 0.01941569
09:05:10 SELL 174511.8814978 0.01911682
09:05:09 BUY 174511.8814978 0.02156079
08:26:00 SELL 174103.89310908 0.05079120
08:25:58 SELL 174103.89310908 0.05970180
08:25:52 BUY 174548.000 0.00477553
08:25:52 BUY 174548.000 0.00079927
08:25:52 BUY 174548.000 0.00309476
08:25:52 BUY 174548.000 0.00034264
08:25:49 SELL 174103.89310908 0.00559260
08:25:48 SELL 174103.89310908 0.00674834
08:25:48 SELL 174103.89310908 0.03042641
08:25:48 SELL 174103.89310908 0.05909279
08:25:47 SELL 174103.89310908 0.00259995
08:25:47 SELL 174103.89310908 0.11793079
08:25:45 SELL 174103.89310908 0.22543816
08:25:45 SELL 174103.89310908 0.39280138
08:25:45 SELL 174103.89310908 0.01884080
08:25:44 BUY 174103.89310908 0.03003578
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送