余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02970666+ 0.4%2022.7Ethereum
ZEC0.00337837+ 2.5%741.9Zcash
DASH0.00052384- 3.8%252.3DASH
LTC0.00078549- 0.9%191.8Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%108.6YoChat Token
ETC0.00012584- 0.4%93.3EthereumClassic
XRP-BTC
0.00002077+ 4.1%51.8Ripple
TRX-BTC
0.00000402- 2.9%48.5Tron Token
SHIB-USDTb
T0.00000611+ 4.3%30SHIBA INU
BIG-BTC
0.00676773- 1.3%21.7BIG
DOGE-BTC
0.00000141+ 0.8%14.6Dogecoin
BTC-USDTt
T68056.64+ 4.9%10.9Bitcoin
BTCT68496.23+ 6.3%10.9Bitcoin
BTC-USDT
T68252.09+ 5.2%9.1Bitcoin
ETH-BTC
0.02968558+ 1.3%7.5Ethereum
ZEC-BTC
0.00337758+ 1.7%3.9Zcash
ETH-USDT
T2029.4260103+ 6.5%3.4Ethereum
BTC-USDTb
T68206.66+ 5.1%3.2Bitcoin
BCHABC0.00010938- 3.2%2.3BitcoinCashABC
ETH-USDC
2026.1656311+ 6.9%2.2Ethereum
BTC-RUR
R5800151.29+ 2.8%2Bitcoin
BNB-BTC
0.00937830- 2.4%1.6BNB BSC
USDT-RUR
R84.94- 1.8%1.4USDT ERC20
DOGE-USDT
T0.09617947+ 5.7%0.9Dogecoin
DOGE-ETH
E0.00004728- 1.1%0.7Dogecoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
WBNB-BTC
0.00938045- 2.8%0.6WBNB BEP20
XRPT1.44300427+ 8.3%0.5Ripple
USDT-RUBLIX
354996.88446+ 3%0.4USDT ERC20
USDTe-USDTt
T0.99791942- 0.2%0.4USDT ERC20
TON-BTC
0.00001984+ 2.7%0.4TON Coin
ETH-RUR
R173475.92+ 4.7%0.4Ethereum
DASH-BTC
0.00052167- 3.9%0.3DASH
FLOKIb-USDTb
T0.00003887- 1.1%0.3FLOKI BEP20
USDTR84.80- 2%0.2USDT ERC20
BTC$74000.00+ 4.3%0.2Bitcoin
BTCR5883120.24+ 4%0.2Bitcoin
YO-BTC
0.00621774- 0.3%0.2Yo Token ERC20
YO-USDT
T423.76839501+ 4.2%0.2Yo Token ERC20
LTC-BTC
0.00078386- 0.9%0.2Litecoin
  • USD / RUR
  • Last: 77.59522388
  • 24High: 79.52260000
  • 24Low: 76.51111111
  • 24V: 3096.72 USD
买
77.80000000
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
77.80000000 5.92783714 461.18572949
77.85050000 0.00150197 0.11692911
77.88222222 1.00000000 77.88222222
77.89999900 12.3866345 964.91881516
77.90000000 1.15196082 89.73774787
77.95000000 5.55089624 432.6923619
77.95200000 0.00136003 0.10601705
77.99444444 1.00000000 77.99444444
77.99999000 1.00000000 77.9999900
77.99999900 11.96972416 933.63847251
78.00000000 519.76904442 40541.98546476
78.00099900 1.01484745 79.15911493
78.01000000 0.00274754 0.21433559
78.05350000 0.00134357 0.10487034
78.09999900 12.95491256 1011.77865798
78.10000000 0.10990418 8.58351645
78.10666666 2.00000000 156.21333332
78.10824335 0.03721315 2.90665377
78.15500000 0.00132729 0.10373434
78.19999900 17.74903344 1387.97439725
78.20000000 405.47459654 31708.11344942
78.21888888 1.00000000 78.21888888
78.22551000 11.27003577 881.60429582
78.25650000 0.00132556 0.10373368
78.27349999 1.16429070 91.13310809
78.29999900 12.74873702 998.22609591
78.30000000 0.10371579 8.12094635
78.33111111 1.00000000 78.33111111
78.35800000 0.00132385 0.10373423
78.39000000 1.01888772 79.87060837
78.39999900 12.77144301 1001.28111921
78.40000000 6.13329419 480.85026449
78.42759999 5.32928248 417.96283457
78.44333333 1.00000000 78.44333333
78.45000000 0.00300159 0.23547473
78.45011053 0.00281196 0.22059857
78.45950000 0.00131839 0.10344022
78.48000000 5.34839908 419.74235979
78.49000000 0.00319589 0.25084540
78.49988678 2.07000178 162.49490536
78.49999900 13.49721565 1059.53141502
78.50000000 0.10814583 8.48944765
78.51000000 1.00000000 78.5100000
78.54700000 23.32488244 1832.09954101
78.54712702 1.11769062 87.79138709
78.55000000 3.00000000 235.650000
78.55555555 1.00000000 78.55555555
78.56100000 0.00133487 0.10486872
78.57689282 0.04056263 3.18728543
78.59999900 13.77458171 1082.68210863
卖
77.59522388
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
77.59522388 14.7751258 1146.4791943
77.35100001 0.24244051 18.75301589
77.35100000 5.15607219 398.82733996
77.20000770 0.01179502 0.91057563
77.20000000 0.04476621 3.45595141
77.17931313 0.03847873 2.96976195
77.02541244 1.14959490 88.54802131
77.00000000 1.18121986 90.95392922
76.88888888 1.00596805 77.34776561
76.80000100 12.5876911 966.73468906
76.71899913 0.03948304 3.02909931
76.70000100 12.77692496 979.9901572
76.60000100 13.04234076 999.04331525
76.60000000 0.00137850 0.10559310
76.59929834 1.17938014 90.3396912
76.57314604 3.46198092 265.09477057
76.53465347 5.79656808 443.63832931
76.51711111 0.00976799 0.74741837
76.51111111 102.23896805 7822.41704424
76.51000010 1.00000000 76.5100001
76.51000000 0.75000000 57.3825000
76.50888888 100.000000 7650.888888
76.50001000 103.46778606 7915.28666826
76.50000100 13.19309469 1009.27175697
76.50000010 1.00000000 76.5000001
76.50000000 0.35999334 27.53949051
76.49000000 48.10977827 3679.91693987
76.47539999 0.00203057 0.15528865
76.45800001 1.11838223 85.50926855
76.45000010 1.00000000 76.4500001
76.41000000 1.05894076 80.91366347
76.40001003 5.19795805 397.12404715
76.40001000 108.23624882 8269.25049221
76.40000100 13.0491996 996.95886248
76.40000010 1.00000000 76.4000001
76.40000000 0.11582240 8.84883136
76.38674999 0.00203057 0.15510864
76.35000010 1.00000000 76.3500001
76.32508466 0.04643909 3.54446747
76.30000100 13.34791165 1018.44567224
76.30000010 1.00000000 76.3000001
76.30000000 0.00138392 0.10559309
76.29810000 0.00201522 0.15375745
76.26143054 0.03847878 2.93444680
76.25000010 1.00000000 76.2500001
76.23077000 0.01463383 1.11554812
76.21000000 1.04322631 79.50427708
76.20945000 0.00201522 0.15357880
76.20000100 13.35503998 1017.65405983
76.20000010 1.00000000 76.2000001
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
09:01:46 SELL 77.59522388 0.51112664
08:58:22 BUY 77.8000000 0.10902408
08:26:46 BUY 77.8000000 0.06980655
08:26:46 BUY 77.8000000 0.03225973
08:26:46 BUY 77.8000000 0.08541659
08:26:46 BUY 77.8000000 0.04648800
08:26:46 BUY 77.8000000 0.01043295
08:26:46 BUY 77.8000000 0.25073943
08:26:46 BUY 77.8000000 0.16701078
08:26:46 BUY 77.8000000 0.04234855
08:26:46 BUY 77.8000000 0.02563417
08:26:45 BUY 77.8000000 0.01025598
08:26:45 BUY 77.8000000 0.01025598
08:26:45 BUY 77.8000000 0.01004888
08:26:45 BUY 77.8000000 0.00182302
08:26:45 BUY 77.8000000 0.00332529
08:26:45 BUY 77.8000000 0.00332529
08:26:45 BUY 77.8000000 0.00332529
08:26:45 BUY 77.8000000 0.00332529
08:26:45 BUY 77.8000000 0.00332529
08:26:45 BUY 77.8000000 0.00332529
08:26:45 BUY 77.8000000 0.00332529
08:26:45 BUY 77.8000000 0.00332529
08:26:45 BUY 77.8000000 0.00332529
08:26:45 BUY 77.8000000 0.10933976
08:26:45 BUY 77.8000000 0.05035632
08:26:45 BUY 77.8000000 0.02118761
08:26:44 BUY 77.8000000 0.10863505
08:26:44 BUY 77.8000000 0.06904157
08:26:44 BUY 77.8000000 0.02758077
08:26:44 BUY 77.8000000 0.00534128
08:26:44 BUY 77.8000000 0.07174980
08:26:44 BUY 77.8000000 0.07836002
08:26:44 BUY 77.8000000 0.02600814
08:26:44 BUY 77.8000000 0.07022749
08:26:44 BUY 77.8000000 0.03429253
08:26:44 BUY 77.8000000 0.17454222
08:26:44 BUY 77.8000000 0.06859063
08:26:44 BUY 77.8000000 0.02387783
08:26:43 BUY 77.8000000 0.10642772
08:26:43 BUY 77.8000000 0.25220812
08:26:43 BUY 77.8000000 0.06661654
08:26:43 BUY 77.8000000 0.01338134
08:26:43 BUY 77.8000000 0.02967545
08:26:43 BUY 77.8000000 0.12638934
08:26:43 BUY 77.8000000 0.05108463
08:26:43 BUY 77.8000000 0.04660553
08:26:43 BUY 77.8000000 0.08605397
08:26:43 BUY 77.8000000 0.02686225
08:26:43 BUY 77.8000000 0.00731057
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送