余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03014847+ 3.3%1969.3Ethereum
ZEC0.00348857+ 2.5%772.9Zcash
DASH0.00053435- 1.2%248.5DASH
LTC0.00080108+ 0.5%193.2Litecoin
ETC0.00012665- 1.7%92.5EthereumClassic
TRX-BTC
0.00000401+ 2.9%28.4Tron Token
SHIB-USDTb
T0.00000630+ 0.7%26.1SHIBA INU
ETH-BTC
0.03016214+ 3.3%13.2Ethereum
XRP-BTC
0.00002065- 0.8%10.9Ripple
BIG-BTC
0.00674752- 0.7%9.8BIG
DOGE-BTC
0.00000142+ 1.5%8.7Dogecoin
BTC-USDT
T69194.23- 1.5%5.3Bitcoin
YOCHAT-DOGE
D0.00000037 0%5YoChat Token
FLOKIb-USDTb
T0.00003207- 17.9%4.5FLOKI BEP20
ETH-USDT
T2088.5787805+ 1.5%4.4Ethereum
BTC-USDTt
T69225.81- 1.9%3.9Bitcoin
BCHABC0.00011064+ 2.2%2.8BitcoinCashABC
BTC-USDTb
T69133.12- 2%2.1Bitcoin
ETH-USDC
2088.9597114+ 1.8%2Ethereum
ZEC-BTC
0.00348546+ 2.9%1.5Zcash
BNB-BTC
0.00937876- 0.4%1.3BNB BSC
BTC-RUR
R5774257.28- 0.9%1Bitcoin
USDT-RUR
R82.93- 0.1%0.8USDT ERC20
TON-BTC
0.00002040+ 3.1%0.8TON Coin
DOGE-ETH
E0.00004702- 1.7%0.7Dogecoin
DOGE-USDT
T0.09805180- 0.3%0.6Dogecoin
WBNB-BTC
0.00938742- 0.3%0.5WBNB BEP20
ETH-RUR
R173449.35+ 2%0.5Ethereum
BTCT68841.46- 1.7%0.4Bitcoin
ETH$2301.00+ 5.8%0.3Ethereum
YOMBA0.00000056+ 9.9%0.2YOMBA
DASH-BTC
0.00053110+ 0.1%0.1DASH
BTCR5745425.20- 1%0.1Bitcoin
LTC-BTC
0.00079648+ 0.4%0.1Litecoin
USDTe-USDTb
T0.99942405+ 0.1%0.1USDT ERC20
USDT-USD
$1.08+ 0.9%0.1USDT ERC20
YO-BTC
0.00621017+ 0.1%0.1Yo Token ERC20
ETHR173385.98+ 1.2%0.1Ethereum
YO-USDT
T428.72947010- 2.2%0.1Yo Token ERC20
USDTe-USDTt
T1.00023986- 0.2%0.1USDT ERC20
  • USDTerc20 / RUR
  • Last: 83.37851499
  • 24High: 85.50000000
  • 24Low: 82.30000000
  • 24V: 838.49 USDT
买
83.37851499
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
83.37851499 47.59818478 3968.66596317
83.40000000 1.88286275 157.03075335
83.40100000 1.00000000 83.4010000
83.51000000 0.00135932 0.11351681
83.51700000 0.00256272 0.21403068
83.60000000 3.20126341 267.62562107
83.61800000 0.00256021 0.21407963
83.70000000 1.73729900 145.4119263
83.75000000 24.69814056 2068.4692719
83.77000000 0.00131941 0.11052697
83.78605282 0.88253403 73.94404285
83.80000000 0.12759908 10.6928029
83.83000000 0.00256020 0.21462156
83.88385254 0.01323413 1.11012980
83.88900000 0.01838319 1.54214742
83.89395254 0.01323413 1.11026347
83.90000000 28.21702609 2367.40848895
83.90405254 0.01218118 1.02205036
83.91415254 0.01323413 1.11053080
83.91416264 0.01300000 1.09088411
83.92425254 0.01323413 1.11066446
83.93100000 0.01307758 1.09761436
83.93435254 0.01323413 1.11079813
83.94110000 0.01199775 1.00710433
83.94110001 0.01243935 1.04417272
83.94445254 0.01323413 1.11093179
83.95000000 0.00139696 0.11727479
83.95455254 0.01323413 1.11106546
83.96465254 0.01323413 1.11119912
83.97475254 0.01323413 1.11133279
83.98145288 0.00166795 0.14007686
83.98656010 0.01135422 0.95360188
84.00000000 0.37351733 31.37545572
84.00647458 0.00134172 0.11271316
84.01000000 2.13990084 179.77306956
84.03200000 0.01307758 1.09893520
84.03366045 0.00384427 0.32304807
84.05136171 0.00167873 0.14109954
84.05140210 0.00164752 0.13847636
84.06889410 0.00184048 0.15472711
84.07257190 0.00171664 0.14432233
84.08249899 0.00181457 0.15257358
84.08250000 0.01224153 1.02929844
84.08351101 0.02415491 2.03102964
84.10000000 0.12399011 10.42756825
84.10523511 0.00185145 0.15571663
84.10533610 0.00349339 0.29381274
84.10534620 0.00182956 0.15387577
84.10535630 0.00182956 0.15387579
84.11280000 0.10363466 8.71700142
卖
83.05100000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
83.05100000 1.00000000 83.0510000
83.05000000 1.87542435 155.75399226
83.04468169 0.00153554 0.12751843
83.04331935 0.01323413 1.09900608
83.04330000 0.00183163 0.15210459
83.03331935 0.01323413 1.09887374
83.03280618 0.00167317 0.13892800
83.03000000 0.10924177 9.07034416
83.02331935 0.01323413 1.09874140
83.02130000 0.10909397 9.05712321
83.02116000 0.00174892 0.14519736
83.01331935 0.01323413 1.09860906
83.00708576 0.00487477 0.40464045
83.00331935 0.01323413 1.09847671
83.00197110 0.00203629 0.16901608
83.00197105 0.00172857 0.14347471
83.00010009 30.72285451 2549.99999938
83.00010000 11.27053654 935.45565987
83.00001000 0.00168096 0.13951969
83.00000000 20.52414183 1703.50377189
82.99999999 0.00195374 0.16216041
82.99331935 0.01323413 1.09834437
82.98331935 0.01323413 1.09821203
82.98300000 0.00124590 0.10338851
82.97405189 0.01085937 0.90104592
82.97331935 0.01323413 1.09807969
82.97000000 0.01068160 0.88625235
82.96331935 0.01323413 1.09794735
82.95331935 0.01323413 1.09781501
82.94331935 0.01323413 1.09768267
82.93331935 0.01323413 1.09755032
82.92968900 0.00154470 0.12810149
82.92682216 0.00187428 0.15542808
82.92331935 0.03396730 2.81668126
82.91986000 0.00195145 0.16181396
82.91682468 0.00184837 0.15326097
82.91523532 0.00170904 0.14170545
82.90674000 0.00195257 0.16188121
82.90531099 0.00168182 0.13943181
82.90281611 0.00167751 0.13907030
82.90000000 1.02474047 84.95098496
82.89959428 0.00172525 0.14302252
82.89884222 0.01339256 1.11022771
82.88884222 0.01339256 1.11009379
82.88855485 0.00155544 0.12892817
82.88845476 0.00193018 0.15998963
82.87884222 0.01339256 1.10995986
82.86884222 0.01339256 1.10982594
82.86595602 0.00133611 0.11071803
82.86486001 0.00163989 0.13588925
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
03:01:18 BUY 83.37851499 0.00119935
02:59:10 BUY 83.37851499 0.00808118
02:58:09 BUY 83.37851499 0.00598858
02:46:52 BUY 83.37851499 0.42567159
02:45:06 BUY 83.37851499 0.00856844
02:44:59 BUY 83.37851499 0.00167506
02:44:52 BUY 83.37851499 0.00981339
02:44:45 BUY 83.37851499 0.00462468
02:44:38 BUY 83.37851499 0.00625036
02:29:09 BUY 83.37851499 0.00119935
02:28:47 BUY 83.37851499 0.00874487
02:28:06 BUY 83.37851499 0.00135097
02:27:50 BUY 83.37851499 0.00119935
02:27:35 BUY 83.37851499 0.00119935
02:27:33 BUY 83.37851499 0.00120849
02:27:31 BUY 83.37851499 0.00378296
02:27:28 BUY 83.37851499 0.00189244
02:27:26 BUY 83.37851499 0.01106782
02:27:01 BUY 83.37851499 0.00119935
02:26:54 BUY 83.37851499 0.00119935
02:24:51 BUY 83.37851499 0.00119935
02:24:28 BUY 83.37851499 0.00349869
02:24:04 BUY 83.37851499 0.00119935
02:23:55 BUY 83.37851499 0.00123399
01:41:22 BUY 83.37851499 0.00855986
00:39:26 BUY 83.39354362 0.00122192
23:59:54 SELL 83.0500000 0.00122413
23:57:40 SELL 83.0500000 0.00311912
23:53:33 SELL 83.05331935 0.00500022
23:39:19 BUY 83.37861832 0.04288598
23:39:09 BUY 83.37861832 0.00544787
23:35:54 BUY 83.37861832 0.02013273
23:35:20 BUY 83.37861832 0.02950661
23:33:28 SELL 83.05331935 0.00823391
23:32:22 BUY 83.37861832 0.00264034
23:32:01 BUY 83.37861832 0.00415974
23:28:21 BUY 83.37861832 0.00140661
23:26:52 BUY 83.38542519 0.00706382
23:26:01 BUY 83.38542519 0.02052052
23:24:45 SELL 83.06331935 0.01323413
23:24:45 SELL 83.07331935 0.00105295
23:23:30 BUY 83.3934739 0.00138986
23:20:40 SELL 83.07331935 0.00766398
23:19:52 SELL 83.07331935 0.00451720
23:19:52 SELL 83.08331935 0.00680068
23:19:12 SELL 83.08331935 0.00643345
23:19:12 SELL 83.08332935 0.00618190
23:18:42 SELL 83.08332935 0.00355192
23:18:21 BUY 83.3934739 0.00141142
23:14:27 BUY 83.3934739 0.00918656
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送