Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02964904- 0.2%2017.9Ethereum
ZEC0.00337155+ 2.3%760.7Zcash
DASH0.00053798+ 1.2%254.7DASH
LTC0.00078999+ 0.5%190.9Litecoin
YOCHAT-DOGE
D0.00000037+ 8.9%108.1YoChat Token
ETC0.00012625- 2.3%92.3EthereumClassic
XRP-BTC
0.00002081+ 4.3%52.8Ripple
TRX-BTC
0.00000392- 4.4%41.3Tron Token
SHIB-USDTb
T0.00000631+ 5.7%26.4SHIBA INU
BIG-BTC
0.00678083- 1.3%20.2BIG
DOGE-BTC
0.00000140 0%15Dogecoin
BTC-USDTt
T69960.10+ 5.4%11.4Bitcoin
BTCT70990.35+ 8.2%10.7Bitcoin
ETH-BTC
0.02965105+ 0.8%8Ethereum
BTC-USDT
T70203.59+ 5.7%7.9Bitcoin
ZEC-BTC
0.00336196+ 3.2%4Zcash
ETH-USDT
T2080.9576309+ 6%3.4Ethereum
BTC-USDTb
T70268.07+ 6%2.9Bitcoin
BCHABC0.00010938- 4.5%2.4BitcoinCashABC
ETH-USDC
2091.8594254+ 6.7%2Ethereum
BTC-RUR
R5825961.82+ 3.1%2Bitcoin
BNB-BTC
0.00930548- 3.1%1.5BNB BSC
USDT-RUR
R82.39- 3.9%1.3USDT ERC20
DOGE-USDT
T0.09835829+ 5.7%0.8Dogecoin
DOGE-ETH
E0.00004707- 1.2%0.7Dogecoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
WBNB-BTC
0.00931111- 3.5%0.5WBNB BEP20
XRPT1.50948863+ 17%0.5Ripple
USDTe-USDTt
T0.99998757- 0.3%0.5USDT ERC20
USDT-RUBLIX
354952.12341+ 3%0.4USDT ERC20
TON-BTC
0.00001975+ 1.8%0.4TON Coin
ETH-RUR
R172425.11+ 3.1%0.4Ethereum
DASH-BTC
0.00052834- 1.6%0.3DASH
USDTR82.60- 4.6%0.2USDT ERC20
FLOKIb-USDTb
T0.00003897- 0.9%0.2FLOKI BEP20
BTCR5871399.82+ 3.8%0.2Bitcoin
BTC$76999.99+ 7%0.2Bitcoin
USDT-USD
$1.07- 1.5%0.2USDT ERC20
YO-BTC
0.00620522- 0.5%0.2Yo Token ERC20
USDT$1.08- 0.7%0.2USDT ERC20
  • ZEC / USDTerc20
  • Last: 240.75437880
  • 24High: 249.71369363
  • 24Low: 202.67936831
  • 24V: 438.45 USDT
BUY
241.75148161
Balance: 0.00000000 USDT
Amount:
ZEC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total+Fee:
USDT
Sell order
Price ZEC USDT
241.75148161 0.00593146 1.43393924
243.39250000 0.00414100 1.00788834
243.58430000 0.00414100 1.00868258
244.26760000 0.00414100 1.01151213
244.39050000 0.00412400 1.00786642
244.72270000 0.00414200 1.01364142
245.02400000 0.00412400 1.01047897
245.31430000 0.00412400 1.01167617
245.33710000 0.00414200 1.01618626
245.54460000 0.00414200 1.01704573
245.64590000 0.00828400 2.03493063
245.71770000 0.00414200 1.01776271
245.72320000 0.00412400 1.01336247
245.79150000 0.00412400 1.01364414
246.04080000 0.00824800 2.02934451
247.47780000 0.00826600 2.04565149
248.22890000 0.00412800 1.02468889
250.69260000 0.00433600 1.08700311
254.14070000 0.00432600 1.09941266
254.62900000 0.00432600 1.10152505
254.98260000 0.00414100 1.05588294
255.18360000 0.00414100 1.05671528
255.40450000 0.00862600 2.20311921
255.89940000 0.00414100 1.05967941
256.02820000 0.00412400 1.05586029
256.37620000 0.00414200 1.06191022
256.69180000 0.00412400 1.05859698
256.99600000 0.00412400 1.05985150
257.01980000 0.00414200 1.06457601
257.23720000 0.00414200 1.06547648
257.34330000 0.00828400 2.13183189
257.41860000 0.00414200 1.06622784
257.42430000 0.00412400 1.06161781
257.49590000 0.00412400 1.06191309
257.75710000 0.00824800 2.12598056
259.26240000 0.00826600 2.14306299
260.04940000 0.00412800 1.07348392
262.63030000 0.00433600 1.13876498
266.24260000 0.00432600 1.15176548
266.57270000 0.00414100 1.10387755
266.75420000 0.00432600 1.15397866
266.78280000 0.00414100 1.10474757
267.53120000 0.00414100 1.10784669
267.56660000 0.00862600 2.30802949
267.66580000 0.00412400 1.10385375
268.02970000 0.00414200 1.11017901
268.35960000 0.00412400 1.10671499
268.67760000 0.00412400 1.10802642
268.70250000 0.00414200 1.11296575
268.92980000 0.00414200 1.11390723
SELL
223.75432340
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USDT
Total:
USDT
Fee (0.2%):
USDT
Total-Fee:
USDT
Buy order
Price ZEC USDT
223.75432340 0.01553661 3.47638365
200.00000000 0.50063387 100.126774
196.15580000 0.00785303 1.54041738
196.01760000 0.01334700 2.61624690
195.88160000 0.00323200 0.63308933
193.12270000 0.00323200 0.62417256
192.58930000 0.01334700 2.57048938
192.51730000 0.01334700 2.56952840
190.36380000 0.00323200 0.61525580
190.00000000 0.00113241 0.21515790
189.02290000 0.01334700 2.52288864
189.01690000 0.01334700 2.52280856
187.60490000 0.00323200 0.60633903
185.51660000 0.01334700 2.47609006
185.45640000 0.01334700 2.47528657
184.84600000 0.00323200 0.59742227
184.15530000 0.00324200 0.59703148
182.08710000 0.00323200 0.58850550
182.01630000 0.01334700 2.42937155
181.88990000 0.01334700 2.42768449
181.40670000 0.00324200 0.58812052
180.98480000 0.01334700 2.41560412
180.00000000 0.55668700 100.203660
179.32820000 0.00323200 0.57958874
176.56930000 0.00323200 0.57067197
173.81040000 0.00323200 0.56175521
171.05150000 0.00323200 0.55283844
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
148.42370000 0.00324200 0.48118963
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
02:03:21 BUY 240.7543788 0.00010000
02:03:12 BUY 240.7543788 0.00039365
02:03:04 BUY 240.7543788 0.00039289
02:02:56 BUY 240.7543788 0.00039213
01:45:24 BUY 240.93386212 0.00016528
01:43:40 BUY 240.93386212 0.00068237
01:42:45 BUY 240.93386212 0.00032066
01:41:22 BUY 240.93386212 0.00014670
01:41:13 BUY 240.93386212 0.00039118
01:41:05 BUY 240.93386212 0.00039069
01:40:58 BUY 240.93386212 0.00039020
20:14:23 BUY 248.19558817 0.00256152
18:20:49 SELL 249.71369363 0.00010663
18:20:37 SELL 249.71369363 0.00110609
18:20:33 BUY 249.71369363 0.00378728
18:12:53 SELL 248.08302069 0.00012215
18:12:23 SELL 248.08302069 0.00208534
18:12:05 SELL 248.08302069 0.00242630
18:11:16 SELL 248.08302069 0.00016012
18:11:08 SELL 248.08302069 0.00010000
18:10:30 BUY 248.08302069 0.00010596
17:40:33 SELL 247.60219048 0.00033268
17:40:31 BUY 247.60219048 0.00466732
15:15:22 BUY 244.73595779 0.00090377
11:19:38 BUY 215.845809 0.07298660
11:18:48 BUY 215.845809 0.07504763
11:16:52 BUY 215.845809 0.28044594
11:16:52 BUY 215.845809 0.07504763
11:01:22 BUY 215.845809 0.28194999
11:01:06 BUY 215.845809 0.28263455
11:00:12 BUY 215.845809 0.28293171
11:00:12 BUY 215.845809 0.07504763
10:51:05 BUY 215.845809 0.28154578
10:50:44 BUY 215.845809 0.28558439
09:51:08 SELL 202.67936831 0.00301126
07:03:22 BUY 215.845809 0.00677815
06:53:48 BUY 215.02331991 0.00254552
06:53:48 BUY 210.000000 0.00017597
06:53:48 BUY 210.000000 0.00017884
06:53:48 BUY 210.000000 0.00015130
06:41:49 BUY 210.000000 0.00010000
01:24:03 BUY 199.517900 0.00089978
01:24:03 SELL 196.155800 0.00547943
01:24:03 BUY 199.517900 0.00075859
01:24:00 BUY 199.517900 0.00075859
01:23:58 BUY 199.517900 0.00090958
01:23:17 SELL 196.155800 0.00001454
01:23:17 SELL 198.640500 0.00323200
01:23:17 SELL 199.517900 0.01334700
01:23:17 SELL 199.722300 0.01334700
Chat
ENRUDECNAR

raed63: Strong bloody day !!

Yanadia: raed63, yep so red

raed63: Yanadia, Yeh I think BTC will go to 44000

Yanadia: raed63, whats wrong with crypto this year ? almost Alts r sleep

Hamza2000: Please someone buy WATER token on YO market

manbtc007: Yanadia, missing you

Yanadia: manbtc007, miss u too ... hehehe

manbtc007: Yanadia, how's your sewing. Got more orders

Yanadia: manbtc007, not yet but orders just just done this afternoon & they will take that tomorrow

manbtc007: Yanadia, no worries. More order will come

Yanadia: Aamiin yes hope so for ramadhan :)

Dale0909 L0: How to convert Dice to BTC?

cobratoontje: Dale0909, Lol,impossible

manbtc007: Yanadia, when is ramadhan

Yanadia: Dale0909, dice/rur

manbtc007: de de pyar de pyar de re

manbtc007: Doge is bent on ruining me

KevJC: manbtc007, there is 14% more doge coins in circulation than this time last year

shah89 L0: Yanadia, Which coin deposit immediately

MK40011 L0: mamacoin

Yanadia: shah89, Alts & online wallets - avoid bep20 networkchain these times

Yanadia: shah89, u should chek by urself also

omaresa L0: is deosit USDT ERC20 work?

rpowrpow: The correction is Real!!!bMm

rpowrpow: BbbMmmm Real!

Yanadia: rpowrpow, what is real ?

Yanadia: omaresa, u can chek usdt ERC20 wallet by urself its online or offline

Yanadia: Every wallet contains information about online/offline

omaresa L0: Yanadia, USDT ERC20 is online but not credited in yobit account

rpowrpow: Yanadia, The correction!

rpowrpow: We were due

rpowrpow: Hard to reach new heights until you establish a strong , new floor!

Yanadia: rpowrpow, ahh i see yep

Yanadia: Now I feel that this is very disturbing to me.

BHODONG L0: deposit not yet received

BHODONG L0: USDT BEP20 deposit not yet received

MinerGate: Hello all.

schy147 L0: Is it alive?

viber: XRP упадет до 59 рублей за эту неделю зачем покупать его

KevJC: viber, english chat

okika: what happens with usd and usdt here? Prices are not real at all

realista L0: Mojo coi' walet, manenance

okika: realista, ????

manbtc007: yandia yandia yandia

manbtc007: i'm misssssssing UUUU

munrey21 L0: is withdrawal not working for now?\

jagrapolite5 L0: sup guys

Obalu66: yomba is back baby

BHODONG L0: Please check my deposit, it hasn't come in for two days.

BHODONG L0: Please check my deposit, it hasn't come in for two days.

Send